Historic Stock Lookup

NASDAQ: IRDM
4:00 PM on Oct 18, 2017
$ 11.35 0.00 (0.00%)
Historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 11.35 11.45 11.25 11.35 548,852
Oct 17, 2017 11.35 11.40 11.15 11.15 304,979
Oct 18, 2017 11.20 11.35 11.15 11.35 360,977

Year End Stock Prices

Year end IRDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Iridium Communications Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.