Historic Stock Lookup

NASDAQ: IRDM
4:00 PM on Apr 24, 2017
$ 10.10 -0.10 (0.98%)
Historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 10.00 10.25 10.00 10.20 555,478
Apr 18, 2017 10.20 10.25 10.05 10.25 655,867
Apr 19, 2017 10.25 10.60 10.20 10.40 1,758,049
Apr 20, 2017 10.40 10.55 10.25 10.35 874,309
Apr 21, 2017 10.35 10.38 10.15 10.20 931,288

Year End Stock Prices

Year end IRDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Iridium Communications Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.