| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 7.29 | 7.49 | 7.28 | 7.48 | 374,276 |
| May 21, 2013 | 7.49 | 7.59 | 7.38 | 7.38 | 458,003 |
| May 22, 2013 | 7.37 | 7.53 | 7.16 | 7.23 | 527,227 |
| May 23, 2013 | 7.16 | 7.27 | 7.11 | 7.24 | 365,080 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Iridium Communications Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
NASDAQ:IRDM
$7.21 - 0.03 |
May 24, 2013
4:00 PM ET |