Historic Stock Lookup

NASDAQ: IRDM
4:00 PM on Apr 20, 2018
$ 12.75 +0.05 (0.39%)
Historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 12.25 12.58 12.15 12.45 533,754
Apr 17, 2018 12.55 12.83 12.50 12.80 757,783
Apr 18, 2018 12.80 12.88 12.65 12.65 557,883
Apr 19, 2018 12.65 12.80 12.55 12.70 510,125
Apr 20, 2018 12.65 12.90 12.65 12.75 433,070

Year End Stock Prices

Year end IRDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Iridium Communications Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.