Historic Stock Lookup

NASDAQ: IRDM
4:00 PM on Feb 23, 2018
$ 12.40 +0.10 (0.81%)
Historic prices for the week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 12.60 12.70 12.30 12.45 585,884
Feb 21, 2018 12.40 12.65 12.30 12.45 629,970
Feb 22, 2018 13.00 13.25 11.93 12.30 1,401,947
Feb 23, 2018 12.45 12.65 12.15 12.40 630,277

Year End Stock Prices

Year end IRDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Iridium Communications Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.